시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,523,000	288,000	- 7.56%	44,461	159,406
13:29	3,518,000	293,000	- 7.69%	44,394	159,170
13:28	3,528,000	283,000	- 7.43%	44,294	158,818
13:27	3,518,000	293,000	- 7.69%	44,167	158,370
13:26	3,517,000	294,000	- 7.72%	44,125	158,223
13:25	3,517,000	294,000	- 7.72%	44,042	157,931
13:24	3,517,000	294,000	- 7.72%	44,022	157,860
13:23	3,517,000	294,000	- 7.72%	43,972	157,685
13:22	3,517,000	294,000	- 7.72%	43,920	157,502
13:21	3,517,000	294,000	- 7.72%	43,871	157,329