시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,539,000	272,000	- 7.14%	44,946	161,116
13:39	3,524,000	287,000	- 7.53%	44,883	160,893
13:38	3,523,000	288,000	- 7.56%	44,808	160,629
13:37	3,525,000	286,000	- 7.51%	44,760	160,460
13:36	3,524,000	287,000	- 7.53%	44,732	160,361
13:35	3,522,000	289,000	- 7.58%	44,654	160,086
13:34	3,521,000	290,000	- 7.61%	44,602	159,903
13:33	3,521,000	290,000	- 7.61%	44,576	159,811
13:32	3,523,000	288,000	- 7.56%	44,554	159,734
13:31	3,527,000	284,000	- 7.45%	44,528	159,642