시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,536,000	275,000	- 7.22%	45,456	162,918
13:49	3,535,000	276,000	- 7.24%	45,418	162,784
13:48	3,537,000	274,000	- 7.19%	45,358	162,572
13:47	3,536,000	275,000	- 7.22%	45,332	162,480
13:46	3,538,000	273,000	- 7.16%	45,186	161,963
13:45	3,530,000	281,000	- 7.37%	45,155	161,853
13:44	3,528,000	283,000	- 7.43%	45,091	161,627
13:43	3,528,000	283,000	- 7.43%	45,057	161,507
13:42	3,529,000	282,000	- 7.40%	45,015	161,359
13:41	3,539,000	272,000	- 7.14%	44,990	161,271