시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,544,000	267,000	- 7.01%	60,158	214,968
15:19	3,526,000	285,000	- 7.48%	56,404	201,664
15:18	3,527,000	284,000	- 7.45%	56,267	201,181
15:17	3,532,000	279,000	- 7.32%	56,061	200,453
15:16	3,537,000	274,000	- 7.19%	55,935	200,008
15:15	3,536,000	275,000	- 7.22%	55,829	199,634
15:14	3,538,000	273,000	- 7.16%	55,718	199,240
15:13	3,532,000	279,000	- 7.32%	55,535	198,594
15:12	3,531,000	280,000	- 7.35%	55,465	198,347
15:11	3,532,000	279,000	- 7.32%	55,388	198,075