시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	356,500	12,500	- 3.39%	14,959	5,373
13:59	356,500	12,500	- 3.39%	14,937	5,365
13:58	356,500	12,500	- 3.39%	14,867	5,340
13:57	356,500	12,500	- 3.39%	14,850	5,334
13:56	357,000	12,000	- 3.25%	14,838	5,330
13:55	356,500	12,500	- 3.39%	14,821	5,323
13:54	357,000	12,000	- 3.25%	14,807	5,318
13:53	357,500	11,500	- 3.12%	14,794	5,314
13:52	357,000	12,000	- 3.25%	14,746	5,297
13:51	356,500	12,500	- 3.39%	14,735	5,293