시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	357,500	11,500	- 3.12%	15,322	5,502
14:09	357,500	11,500	- 3.12%	15,290	5,491
14:08	357,000	12,000	- 3.25%	15,249	5,476
14:07	357,500	11,500	- 3.12%	15,233	5,470
14:06	357,500	11,500	- 3.12%	15,210	5,462
14:05	356,500	12,500	- 3.39%	15,173	5,449
14:04	357,000	12,000	- 3.25%	15,065	5,410
14:03	356,500	12,500	- 3.39%	15,033	5,399
14:02	356,500	12,500	- 3.39%	14,986	5,382
14:01	357,000	12,000	- 3.25%	14,973	5,378