시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	358,000	11,000	- 2.98%	15,593	5,599
14:19	357,000	12,000	- 3.25%	15,562	5,588
14:18	357,500	11,500	- 3.12%	15,540	5,580
14:17	357,500	11,500	- 3.12%	15,509	5,569
14:16	357,000	12,000	- 3.25%	15,480	5,559
14:15	357,000	12,000	- 3.25%	15,466	5,554
14:14	357,000	12,000	- 3.25%	15,448	5,547
14:13	357,500	11,500	- 3.12%	15,409	5,533
14:12	357,500	11,500	- 3.12%	15,394	5,528
14:11	357,500	11,500	- 3.12%	15,351	5,513