| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 357,500 | 11,500 | - 3.12% | 15,922 | 5,717 |
| 14:29 | 357,500 | 11,500 | - 3.12% | 15,908 | 5,712 |
| 14:28 | 358,000 | 11,000 | - 2.98% | 15,881 | 5,702 |
| 14:27 | 357,500 | 11,500 | - 3.12% | 15,857 | 5,694 |
| 14:26 | 358,000 | 11,000 | - 2.98% | 15,821 | 5,681 |
| 14:25 | 358,000 | 11,000 | - 2.98% | 15,793 | 5,671 |
| 14:24 | 357,500 | 11,500 | - 3.12% | 15,747 | 5,654 |
| 14:23 | 357,500 | 11,500 | - 3.12% | 15,719 | 5,644 |
| 14:22 | 357,000 | 12,000 | - 3.25% | 15,689 | 5,633 |
| 14:21 | 359,000 | 10,000 | - 2.71% | 15,620 | 5,609 |