시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	357,000	12,000	- 3.25%	16,223	5,825
14:39	358,000	11,000	- 2.98%	16,198	5,816
14:38	357,000	12,000	- 3.25%	16,142	5,796
14:37	357,500	11,500	- 3.12%	16,117	5,787
14:36	357,500	11,500	- 3.12%	16,073	5,771
14:35	357,500	11,500	- 3.12%	16,028	5,755
14:34	357,500	11,500	- 3.12%	16,019	5,752
14:33	357,500	11,500	- 3.12%	15,995	5,743
14:32	358,000	11,000	- 2.98%	15,974	5,735
14:31	358,000	11,000	- 2.98%	15,952	5,728