시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	356,500	12,500	- 3.39%	16,492	5,921
14:49	356,500	12,500	- 3.39%	16,455	5,907
14:48	357,000	12,000	- 3.25%	16,439	5,902
14:47	357,500	11,500	- 3.12%	16,407	5,890
14:46	357,000	12,000	- 3.25%	16,344	5,868
14:45	357,000	12,000	- 3.25%	16,332	5,863
14:44	357,000	12,000	- 3.25%	16,313	5,857
14:43	357,500	11,500	- 3.12%	16,295	5,850
14:42	357,000	12,000	- 3.25%	16,281	5,845
14:41	357,000	12,000	- 3.25%	16,239	5,830