시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	354,500	14,500	- 3.93%	3,440	1,250
09:17	353,000	16,000	- 4.34%	3,095	1,128
09:16	356,500	12,500	- 3.39%	2,937	1,072
09:15	357,000	12,000	- 3.25%	2,847	1,040
09:14	357,000	12,000	- 3.25%	2,459	901
09:13	356,000	13,000	- 3.52%	2,282	838
09:12	357,500	11,500	- 3.12%	1,955	722
09:09	377,500	8,500	+ 2.30%	1,158	436
09:07	378,000	9,000	+ 2.44%	807	304
09:05	364,500	4,500	- 1.22%	668	254