시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	361,000	8,000	- 2.17%	4,215	1,529
09:27	362,000	7,000	- 1.90%	4,191	1,520
09:26	361,500	7,500	- 2.03%	4,061	1,473
09:25	357,500	11,500	- 3.12%	4,015	1,456
09:24	359,000	10,000	- 2.71%	3,958	1,436
09:23	364,000	5,000	- 1.36%	3,813	1,384
09:22	359,500	9,500	- 2.58%	3,754	1,363
09:21	361,000	8,000	- 2.17%	3,678	1,335
09:20	359,000	10,000	- 2.71%	3,616	1,313
09:19	355,000	14,000	- 3.79%	3,524	1,280