시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	357,000	12,000	- 3.25%	5,314	1,926
09:39	357,500	11,500	- 3.12%	5,259	1,906
09:38	358,500	10,500	- 2.85%	5,179	1,878
09:37	359,000	10,000	- 2.71%	5,124	1,858
09:36	359,500	9,500	- 2.58%	5,069	1,838
09:35	360,000	9,000	- 2.44%	4,958	1,798
09:34	361,000	8,000	- 2.17%	4,841	1,756
09:33	361,500	7,500	- 2.03%	4,780	1,734
09:30	373,500	4,500	+ 1.22%	4,536	1,645
09:29	363,500	5,500	- 1.49%	4,378	1,588