시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	357,000	12,000	- 3.25%	5,832	2,111
09:49	358,000	11,000	- 2.98%	5,788	2,095
09:48	358,000	11,000	- 2.98%	5,763	2,086
09:47	358,000	11,000	- 2.98%	5,662	2,050
09:46	357,500	11,500	- 3.12%	5,642	2,043
09:45	358,000	11,000	- 2.98%	5,632	2,040
09:44	357,500	11,500	- 3.12%	5,573	2,018
09:43	357,000	12,000	- 3.25%	5,525	2,001
09:42	358,000	11,000	- 2.98%	5,486	1,987
09:41	356,500	12,500	- 3.39%	5,350	1,939