시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	356,000	13,000	- 3.52%	6,733	2,431
09:59	355,000	14,000	- 3.79%	6,452	2,332
09:58	355,000	14,000	- 3.79%	6,344	2,293
09:57	355,000	14,000	- 3.79%	6,271	2,268
09:56	356,500	12,500	- 3.39%	6,108	2,210
09:55	356,000	13,000	- 3.52%	6,088	2,202
09:54	356,000	13,000	- 3.52%	6,021	2,179
09:53	356,500	12,500	- 3.39%	6,011	2,175
09:52	356,000	13,000	- 3.52%	5,919	2,142
09:51	356,500	12,500	- 3.39%	5,847	2,117