시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	358,000	11,000	- 2.98%	7,060	2,548
10:09	357,000	12,000	- 3.25%	7,044	2,543
10:08	357,000	12,000	- 3.25%	7,029	2,537
10:07	358,000	11,000	- 2.98%	7,014	2,532
10:06	358,000	11,000	- 2.98%	6,984	2,521
10:05	358,000	11,000	- 2.98%	6,872	2,481
10:04	358,000	11,000	- 2.98%	6,857	2,476
10:03	357,500	11,500	- 3.12%	6,831	2,466
10:02	354,500	14,500	- 3.93%	6,796	2,454
10:01	355,500	13,500	- 3.66%	6,763	2,442