시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	358,500	10,500	- 2.85%	7,298	2,634
10:19	360,000	9,000	- 2.44%	7,284	2,629
10:18	357,000	12,000	- 3.25%	7,235	2,611
10:17	358,000	11,000	- 2.98%	7,225	2,607
10:16	358,000	11,000	- 2.98%	7,206	2,601
10:15	357,000	12,000	- 3.25%	7,176	2,590
10:14	359,000	10,000	- 2.71%	7,157	2,583
10:13	357,000	12,000	- 3.25%	7,134	2,575
10:12	358,500	10,500	- 2.85%	7,120	2,570
10:11	357,500	11,500	- 3.12%	7,082	2,556