시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	357,500	11,500	- 3.12%	7,546	2,722
10:29	357,500	11,500	- 3.12%	7,490	2,702
10:28	357,500	11,500	- 3.12%	7,464	2,693
10:27	357,500	11,500	- 3.12%	7,444	2,686
10:26	358,000	11,000	- 2.98%	7,415	2,676
10:25	358,000	11,000	- 2.98%	7,398	2,669
10:24	359,500	9,500	- 2.58%	7,375	2,661
10:23	358,500	10,500	- 2.85%	7,355	2,654
10:22	358,500	10,500	- 2.85%	7,324	2,643
10:21	359,000	10,000	- 2.71%	7,314	2,639