시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	357,000	12,000	- 3.25%	16,936	6,079
14:59	356,000	13,000	- 3.52%	16,911	6,070
14:58	357,500	11,500	- 3.12%	16,847	6,047
14:57	357,000	12,000	- 3.25%	16,801	6,031
14:56	356,500	12,500	- 3.39%	16,790	6,027
14:55	356,500	12,500	- 3.39%	16,776	6,022
14:54	356,500	12,500	- 3.39%	16,762	6,017
14:53	357,000	12,000	- 3.25%	16,736	6,008
14:52	357,000	12,000	- 3.25%	16,579	5,952
14:51	357,000	12,000	- 3.25%	16,520	5,931