시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	359,000	10,000	- 2.71%	7,814	2,819
10:39	358,500	10,500	- 2.85%	7,762	2,800
10:38	358,500	10,500	- 2.85%	7,749	2,795
10:37	359,000	10,000	- 2.71%	7,723	2,786
10:36	358,000	11,000	- 2.98%	7,708	2,781
10:35	358,000	11,000	- 2.98%	7,694	2,776
10:34	358,000	11,000	- 2.98%	7,679	2,770
10:33	359,000	10,000	- 2.71%	7,656	2,762
10:32	360,000	9,000	- 2.44%	7,597	2,741
10:31	358,500	10,500	- 2.85%	7,570	2,731