시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	358,000	11,000	- 2.98%	8,414	3,034
10:49	359,500	9,500	- 2.58%	8,335	3,006
10:48	359,000	10,000	- 2.71%	8,291	2,990
10:47	359,500	9,500	- 2.58%	8,276	2,984
10:46	360,500	8,500	- 2.30%	8,229	2,968
10:45	358,000	11,000	- 2.98%	8,175	2,948
10:44	359,000	10,000	- 2.71%	8,144	2,937
10:43	358,000	11,000	- 2.98%	8,103	2,922
10:42	359,000	10,000	- 2.71%	7,962	2,872
10:41	359,000	10,000	- 2.71%	7,944	2,865