시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	356,500	12,500	- 3.39%	8,938	3,221
10:59	357,500	11,500	- 3.12%	8,910	3,211
10:58	360,500	8,500	- 2.30%	8,838	3,186
10:57	357,000	12,000	- 3.25%	8,739	3,150
10:56	357,000	12,000	- 3.25%	8,644	3,116
10:55	357,500	11,500	- 3.12%	8,622	3,108
10:54	357,500	11,500	- 3.12%	8,545	3,081
10:53	357,500	11,500	- 3.12%	8,516	3,071
10:52	358,000	11,000	- 2.98%	8,489	3,061
10:51	358,000	11,000	- 2.98%	8,461	3,051