시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	355,000	14,000	- 3.79%	9,559	3,442
11:09	355,000	14,000	- 3.79%	9,456	3,406
11:08	354,500	14,500	- 3.93%	9,381	3,379
11:07	354,500	14,500	- 3.93%	9,365	3,374
11:06	355,000	14,000	- 3.79%	9,303	3,352
11:05	357,500	11,500	- 3.12%	9,288	3,346
11:04	356,000	13,000	- 3.52%	9,213	3,320
11:03	357,000	12,000	- 3.25%	9,197	3,314
11:02	356,500	12,500	- 3.39%	9,075	3,270
11:01	358,000	11,000	- 2.98%	8,973	3,234