시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	357,000	12,000	- 3.25%	10,118	3,642
11:19	357,000	12,000	- 3.25%	10,095	3,634
11:18	356,000	13,000	- 3.52%	10,074	3,626
11:17	358,000	11,000	- 2.98%	10,044	3,615
11:16	358,000	11,000	- 2.98%	9,919	3,570
11:15	356,000	13,000	- 3.52%	9,840	3,542
11:14	356,000	13,000	- 3.52%	9,826	3,537
11:13	356,000	13,000	- 3.52%	9,804	3,529
11:12	355,500	13,500	- 3.66%	9,639	3,471
11:11	354,500	14,500	- 3.93%	9,613	3,462