시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	359,000	10,000	- 2.71%	10,516	3,784
11:29	358,000	11,000	- 2.98%	10,483	3,772
11:28	357,500	11,500	- 3.12%	10,449	3,760
11:27	357,500	11,500	- 3.12%	10,417	3,749
11:26	356,500	12,500	- 3.39%	10,369	3,731
11:25	357,000	12,000	- 3.25%	10,342	3,722
11:24	357,500	11,500	- 3.12%	10,286	3,702
11:23	357,500	11,500	- 3.12%	10,222	3,679
11:22	357,500	11,500	- 3.12%	10,174	3,662
11:21	357,000	12,000	- 3.25%	10,150	3,653