시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	358,500	10,500	- 2.85%	10,769	3,874
11:39	357,000	12,000	- 3.25%	10,713	3,854
11:38	357,500	11,500	- 3.12%	10,694	3,848
11:37	357,000	12,000	- 3.25%	10,668	3,838
11:36	357,500	11,500	- 3.12%	10,653	3,833
11:35	357,500	11,500	- 3.12%	10,618	3,820
11:34	357,500	11,500	- 3.12%	10,599	3,814
11:33	357,500	11,500	- 3.12%	10,567	3,802
11:32	357,500	11,500	- 3.12%	10,557	3,799
11:31	358,000	11,000	- 2.98%	10,534	3,790