시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	357,500	11,500	- 3.12%	11,054	3,977
11:49	357,500	11,500	- 3.12%	11,029	3,968
11:48	357,500	11,500	- 3.12%	11,012	3,961
11:47	359,500	9,500	- 2.58%	10,985	3,952
11:46	357,000	12,000	- 3.25%	10,939	3,935
11:45	358,000	11,000	- 2.98%	10,924	3,930
11:44	357,500	11,500	- 3.12%	10,901	3,922
11:43	357,500	11,500	- 3.12%	10,882	3,915
11:42	357,500	11,500	- 3.12%	10,861	3,907
11:41	358,500	10,500	- 2.85%	10,844	3,901