시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	357,500	11,500	- 3.12%	11,341	4,079
11:59	357,500	11,500	- 3.12%	11,322	4,072
11:58	358,500	10,500	- 2.85%	11,298	4,064
11:57	357,000	12,000	- 3.25%	11,255	4,048
11:56	357,000	12,000	- 3.25%	11,244	4,045
11:55	358,500	10,500	- 2.85%	11,221	4,036
11:54	357,500	11,500	- 3.12%	11,201	4,029
11:53	357,500	11,500	- 3.12%	11,185	4,023
11:52	358,000	11,000	- 2.98%	11,165	4,016
11:51	359,000	10,000	- 2.71%	11,117	3,999