시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	359,000	10,000	- 2.71%	11,532	4,148
12:09	359,000	10,000	- 2.71%	11,502	4,137
12:08	358,000	11,000	- 2.98%	11,455	4,120
12:07	358,000	11,000	- 2.98%	11,444	4,116
12:06	359,000	10,000	- 2.71%	11,428	4,110
12:05	358,500	10,500	- 2.85%	11,411	4,104
12:04	358,500	10,500	- 2.85%	11,394	4,098
12:03	357,500	11,500	- 3.12%	11,382	4,094
12:02	357,500	11,500	- 3.12%	11,371	4,090
12:01	357,500	11,500	- 3.12%	11,351	4,083