시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	355,500	13,500	- 3.66%	17,572	6,305
15:09	355,000	14,000	- 3.79%	17,373	6,235
15:08	355,500	13,500	- 3.66%	17,355	6,228
15:07	355,500	13,500	- 3.66%	17,349	6,226
15:06	355,500	13,500	- 3.66%	17,323	6,217
15:05	356,000	13,000	- 3.52%	17,279	6,201
15:04	356,000	13,000	- 3.52%	17,184	6,167
15:03	356,500	12,500	- 3.39%	17,122	6,145
15:02	356,000	13,000	- 3.52%	17,074	6,128
15:01	356,500	12,500	- 3.39%	17,069	6,126