시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	358,500	10,500	- 2.85%	11,781	4,237
12:19	358,500	10,500	- 2.85%	11,774	4,235
12:18	359,500	9,500	- 2.58%	11,725	4,217
12:17	361,000	8,000	- 2.17%	11,689	4,204
12:16	359,000	10,000	- 2.71%	11,675	4,199
12:15	359,000	10,000	- 2.71%	11,627	4,182
12:14	359,500	9,500	- 2.58%	11,603	4,173
12:13	359,000	10,000	- 2.71%	11,575	4,163
12:12	359,000	10,000	- 2.71%	11,567	4,160
12:11	360,000	9,000	- 2.44%	11,553	4,155