시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	358,000	11,000	- 2.98%	12,338	4,437
12:29	358,000	11,000	- 2.98%	12,297	4,422
12:28	359,000	10,000	- 2.71%	12,064	4,339
12:27	358,500	10,500	- 2.85%	12,028	4,326
12:26	358,500	10,500	- 2.85%	12,016	4,322
12:25	359,000	10,000	- 2.71%	11,987	4,311
12:24	358,500	10,500	- 2.85%	11,956	4,300
12:23	359,500	9,500	- 2.58%	11,947	4,297
12:22	359,000	10,000	- 2.71%	11,818	4,250
12:21	358,500	10,500	- 2.85%	11,798	4,243