시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	357,000	12,000	- 3.25%	12,538	4,508
12:39	357,000	12,000	- 3.25%	12,529	4,505
12:38	357,000	12,000	- 3.25%	12,507	4,497
12:37	357,000	12,000	- 3.25%	12,470	4,484
12:36	356,500	12,500	- 3.39%	12,446	4,476
12:35	356,500	12,500	- 3.39%	12,427	4,469
12:34	357,000	12,000	- 3.25%	12,408	4,462
12:33	357,000	12,000	- 3.25%	12,385	4,454
12:32	357,500	11,500	- 3.12%	12,374	4,450
12:31	357,500	11,500	- 3.12%	12,348	4,441