시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	357,500	11,500	- 3.12%	13,098	4,708
12:49	357,000	12,000	- 3.25%	13,069	4,698
12:48	357,000	12,000	- 3.25%	13,052	4,692
12:47	356,500	12,500	- 3.39%	13,040	4,688
12:46	356,500	12,500	- 3.39%	13,029	4,684
12:45	356,500	12,500	- 3.39%	13,013	4,678
12:44	356,500	12,500	- 3.39%	12,985	4,668
12:43	357,500	11,500	- 3.12%	12,981	4,667
12:42	357,500	11,500	- 3.12%	12,562	4,517
12:41	357,000	12,000	- 3.25%	12,546	4,511