시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	357,500	11,500	- 3.12%	13,281	4,774
12:59	357,500	11,500	- 3.12%	13,271	4,770
12:58	357,500	11,500	- 3.12%	13,253	4,764
12:57	357,500	11,500	- 3.12%	13,230	4,756
12:56	358,000	11,000	- 2.98%	13,206	4,747
12:55	357,500	11,500	- 3.12%	13,177	4,737
12:54	357,500	11,500	- 3.12%	13,166	4,733
12:53	357,500	11,500	- 3.12%	13,142	4,724
12:52	357,500	11,500	- 3.12%	13,133	4,721
12:51	357,500	11,500	- 3.12%	13,113	4,714