시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	356,500	12,500	- 3.39%	13,518	4,858
13:09	357,000	12,000	- 3.25%	13,484	4,846
13:08	357,000	12,000	- 3.25%	13,476	4,843
13:07	359,000	10,000	- 2.71%	13,463	4,839
13:06	358,500	10,500	- 2.85%	13,445	4,832
13:05	357,000	12,000	- 3.25%	13,417	4,822
13:04	358,000	11,000	- 2.98%	13,381	4,810
13:03	357,000	12,000	- 3.25%	13,359	4,802
13:02	356,500	12,500	- 3.39%	13,344	4,796
13:01	356,500	12,500	- 3.39%	13,332	4,792