시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	356,500	12,500	- 3.39%	13,668	4,912
13:19	357,000	12,000	- 3.25%	13,658	4,908
13:18	357,000	12,000	- 3.25%	13,635	4,900
13:17	356,500	12,500	- 3.39%	13,609	4,891
13:16	356,500	12,500	- 3.39%	13,605	4,890
13:15	356,500	12,500	- 3.39%	13,599	4,887
13:14	356,500	12,500	- 3.39%	13,571	4,877
13:13	356,500	12,500	- 3.39%	13,552	4,871
13:12	356,500	12,500	- 3.39%	13,545	4,868
13:11	358,000	11,000	- 2.98%	13,535	4,865