시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	356,500	12,500	- 3.39%	14,145	5,082
13:29	356,500	12,500	- 3.39%	14,134	5,078
13:28	356,500	12,500	- 3.39%	14,125	5,075
13:27	356,500	12,500	- 3.39%	14,101	5,067
13:26	356,500	12,500	- 3.39%	14,091	5,063
13:25	357,000	12,000	- 3.25%	14,035	5,043
13:24	356,500	12,500	- 3.39%	14,003	5,032
13:23	356,500	12,500	- 3.39%	13,965	5,018
13:22	356,500	12,500	- 3.39%	13,953	5,014
13:21	357,000	12,000	- 3.25%	13,946	5,011