시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	357,000	12,000	- 3.25%	14,421	5,181
13:39	356,500	12,500	- 3.39%	14,403	5,174
13:38	357,000	12,000	- 3.25%	14,321	5,145
13:37	356,500	12,500	- 3.39%	14,312	5,142
13:36	357,000	12,000	- 3.25%	14,254	5,121
13:35	356,500	12,500	- 3.39%	14,246	5,118
13:34	356,500	12,500	- 3.39%	14,222	5,110
13:33	356,500	12,500	- 3.39%	14,215	5,107
13:32	357,500	11,500	- 3.12%	14,184	5,096
13:31	357,000	12,000	- 3.25%	14,160	5,088