시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	356,500	12,500	- 3.39%	14,715	5,286
13:49	357,000	12,000	- 3.25%	14,691	5,277
13:48	359,500	9,500	- 2.58%	14,644	5,260
13:47	357,500	11,500	- 3.12%	14,603	5,246
13:46	356,000	13,000	- 3.52%	14,555	5,228
13:45	356,500	12,500	- 3.39%	14,550	5,227
13:44	356,000	13,000	- 3.52%	14,519	5,216
13:43	356,500	12,500	- 3.39%	14,500	5,209
13:42	356,000	13,000	- 3.52%	14,489	5,205
13:41	356,500	12,500	- 3.39%	14,435	5,186