시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	356,000	13,000	- 3.52%	19,091	6,846
15:19	357,000	12,000	- 3.25%	18,074	6,484
15:18	356,500	12,500	- 3.39%	18,041	6,472
15:17	356,500	12,500	- 3.39%	18,004	6,459
15:16	356,000	13,000	- 3.52%	17,940	6,436
15:15	355,500	13,500	- 3.66%	17,836	6,399
15:14	356,000	13,000	- 3.52%	17,812	6,391
15:13	356,500	12,500	- 3.39%	17,784	6,381
15:12	356,000	13,000	- 3.52%	17,712	6,355
15:11	356,500	12,500	- 3.39%	17,659	6,336