시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,862	50	- 2.62%	401,466	752
13:43	1,865	47	- 2.46%	401,465	752
13:42	1,865	47	- 2.46%	401,400	752
13:41	1,864	48	- 2.51%	399,939	749
13:40	1,864	48	- 2.51%	399,929	749
13:39	1,863	49	- 2.56%	399,865	749
13:38	1,860	52	- 2.72%	398,791	747
13:37	1,859	53	- 2.77%	398,700	747
13:35	1,858	54	- 2.82%	398,698	747
13:34	1,858	54	- 2.82%	398,663	747