시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,868	44	- 2.30%	407,734	764
13:55	1,867	45	- 2.35%	406,534	761
13:54	1,867	45	- 2.35%	405,309	759
13:52	1,866	46	- 2.41%	404,146	757
13:50	1,863	49	- 2.56%	404,079	757
13:49	1,866	46	- 2.41%	404,020	757
13:48	1,866	46	- 2.41%	403,866	756
13:47	1,866	46	- 2.41%	402,662	754
13:46	1,866	46	- 2.41%	402,461	754
13:45	1,866	46	- 2.41%	401,481	752