시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,872	40	- 2.09%	412,905	773
14:05	1,865	47	- 2.46%	412,604	773
14:04	1,872	40	- 2.09%	412,360	772
14:03	1,863	49	- 2.56%	412,248	772
14:02	1,871	41	- 2.14%	412,233	772
14:01	1,869	43	- 2.25%	412,010	772
14:00	1,871	41	- 2.14%	411,960	772
13:59	1,869	43	- 2.25%	410,963	770
13:58	1,869	43	- 2.25%	410,756	769
13:57	1,869	43	- 2.25%	410,706	769