시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,880	32	- 1.67%	421,645	790
14:18	1,877	35	- 1.83%	419,930	787
14:17	1,877	35	- 1.83%	419,920	787
14:16	1,873	39	- 2.04%	419,665	786
14:15	1,873	39	- 2.04%	417,271	782
14:13	1,872	40	- 2.09%	417,041	781
14:12	1,872	40	- 2.09%	417,039	781
14:11	1,870	42	- 2.20%	416,732	781
14:09	1,870	42	- 2.20%	416,332	780
14:07	1,869	43	- 2.25%	413,232	774