시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,898	14	- 0.73%	425,089	796
14:29	1,896	16	- 0.84%	425,024	796
14:28	1,898	14	- 0.73%	425,012	796
14:26	1,895	17	- 0.89%	424,826	796
14:25	1,898	14	- 0.73%	424,794	796
14:24	1,897	15	- 0.79%	422,991	792
14:23	1,898	14	- 0.73%	422,981	792
14:22	1,898	14	- 0.73%	422,980	792
14:21	1,886	26	- 1.36%	422,578	792
14:20	1,883	29	- 1.52%	422,268	791