시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,896	16	- 0.84%	431,190	808
14:40	1,897	15	- 0.79%	430,650	807
14:39	1,897	15	- 0.79%	430,090	806
14:38	1,900	12	- 0.63%	429,635	805
14:37	1,903	9	- 0.47%	428,714	803
14:36	1,899	13	- 0.68%	428,016	802
14:35	1,898	14	- 0.73%	425,495	797
14:33	1,895	17	- 0.89%	425,494	797
14:32	1,898	14	- 0.73%	425,490	797
14:31	1,894	18	- 0.94%	425,099	796