시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,877	35	- 1.83%	46,631	88
09:06	1,878	34	- 1.78%	43,382	82
09:05	1,886	26	- 1.36%	34,459	66
09:04	1,881	31	- 1.62%	32,049	61
09:03	1,895	17	- 0.89%	22,822	44
09:02	1,900	12	- 0.63%	13,467	26
09:01	1,913	1	+ 0.05%	10,499	20
09:00	1,921	9	+ 0.47%	5,522	11