시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,860	52	- 2.72%	88,838	167
09:16	1,865	47	- 2.46%	87,365	164
09:15	1,871	41	- 2.14%	86,567	163
09:14	1,873	39	- 2.04%	85,891	162
09:13	1,872	40	- 2.09%	84,071	158
09:12	1,855	57	- 2.98%	81,504	153
09:11	1,874	38	- 1.99%	78,375	148
09:10	1,890	22	- 1.15%	77,338	146
09:09	1,862	50	- 2.62%	70,055	132
09:08	1,861	51	- 2.67%	56,563	107