시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,894	18	- 0.94%	110,210	207
09:26	1,874	38	- 1.99%	110,164	207
09:25	1,872	40	- 2.09%	106,636	200
09:24	1,872	40	- 2.09%	106,106	199
09:23	1,870	42	- 2.20%	103,803	195
09:22	1,898	14	- 0.73%	99,493	187
09:21	1,898	14	- 0.73%	99,193	186
09:20	1,869	43	- 2.25%	95,209	179
09:19	1,863	49	- 2.56%	93,549	176
09:18	1,863	49	- 2.56%	92,482	174